시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	13,850	70	-0.50%	1,784	356,441
07/02 10:15	13,855	65	-0.47%	6,752	354,657
07/02 10:10	13,855	65	-0.47%	5,934	347,905
07/02 10:05	13,845	70	-0.50%	4,286	341,971
07/02 10:00	13,860	70	-0.50%	10,709	337,685
07/02 09:55	13,865	55	-0.40%	5,100	326,976
07/02 09:50	13,865	55	-0.40%	18,196	321,876
07/02 09:45	13,885	55	-0.39%	4,032	303,680
07/02 09:40	13,905	55	0.00%	19,929	299,648
07/02 09:35	13,920	15	0.11%	4,676	279,719