시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	5,790	35	-0.60%	830	88,830
07/02 10:15	5,790	35	-0.60%	5,393	88,000
07/02 10:10	5,790	35	-0.60%	97	82,607
07/02 10:05	5,800	30	-0.51%	12,523	82,510
07/02 10:00	5,805	20	-0.34%	1,106	69,987
07/02 09:55	5,805	20	-0.34%	5,228	68,881
07/02 09:50	5,805	25	-0.43%	5,349	63,653
07/02 09:45	5,800	20	-0.34%	3,817	58,304
07/02 09:40	5,805	20	-0.34%	15,374	54,487
07/02 09:35	5,805	20	-0.34%	4,664	39,113