시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:55	24,520	15	0.06%	30	1,200
07/02 09:50	24,535	30	0.12%	627	1,170
07/02 09:45	24,535	30	0.12%	97	543
07/02 09:40	24,540	35	0.14%	1	446
07/02 09:35	24,540	35	0.14%	77	445
07/02 09:30	24,535	30	0.12%	62	368
07/02 09:25	24,535	30	0.12%	103	306
07/02 09:20	24,535	30	0.12%	31	203
07/02 09:15	24,540	35	0.14%	1	172
07/02 09:10	24,545	40	0.16%	14	171