시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	12,460	100	-0.80%	3,600	36,985
07/02 10:00	12,445	125	-0.99%	2,629	33,385
07/02 09:55	12,455	115	-0.91%	578	30,756
07/02 09:50	12,475	80	-0.64%	137	30,178
07/02 09:45	12,495	100	-0.79%	77	30,041
07/02 09:40	12,540	55	-0.44%	198	29,964
07/02 09:35	12,550	10	-0.08%	7	29,766
07/02 09:30	12,545	40	-0.32%	2,820	29,759
07/02 09:25	12,555	45	0.36%	474	26,939
07/02 09:20	12,600	55	0.44%	1	26,465