시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	1,730	27	-1.54%	1	71,166
07/02 10:10	1,734	28	-1.59%	145	71,165
07/02 10:05	1,734	27	-1.53%	48	71,020
07/02 10:00	1,733	46	-2.59%	15,242	70,972
07/02 09:55	1,726	54	-3.03%	1,405	55,730
07/02 09:50	1,733	63	-3.51%	18,684	54,325
07/02 09:45	1,752	27	-1.52%	4,399	35,641
07/02 09:40	1,755	5	-0.28%	1,396	31,242
07/02 09:35	1,755	2	-0.11%	251	29,846
07/02 09:30	1,768	11	0.63%	1,183	29,595