시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	9,350	10	0.00%	229	30,930
07/02 10:15	9,350	10	0.00%	548	30,701
07/02 10:10	9,350	20	-0.21%	329	30,153
07/02 10:05	9,370	30	-0.32%	1,443	29,824
07/02 10:00	9,330	40	-0.43%	208	28,381
07/02 09:55	9,320	50	-0.53%	955	28,173
07/02 09:50	9,380	60	0.64%	4,207	27,218
07/02 09:45	9,410	60	0.64%	3,561	23,011
07/02 09:40	9,390	40	0.43%	1,314	19,450
07/02 09:35	9,410	60	0.64%	2,039	18,136