시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	146,100	9,200	-5.92%	11,263	206,795
07/02 10:15	147,800	8,300	-5.32%	14,572	195,532
07/02 10:10	148,200	6,800	-4.39%	3,731	180,960
07/02 10:05	148,200	6,800	-4.39%	6,720	177,229
07/02 10:00	148,400	7,300	-4.69%	8,545	170,509
07/02 09:55	148,400	7,300	-4.69%	10,188	161,964
07/02 09:50	148,700	7,000	-4.50%	11,896	151,776
07/02 09:45	149,000	6,600	-4.24%	19,111	139,880
07/02 09:40	150,100	5,700	-3.66%	9,150	120,769
07/02 09:35	151,200	4,700	-3.01%	8,395	111,619