시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	13,925	110	-0.78%	5,117	116,776
07/02 10:15	13,935	110	-0.78%	5,847	111,659
07/02 10:10	13,940	95	-0.68%	3,253	105,812
07/02 10:05	13,945	95	-0.68%	6,911	102,559
07/02 10:00	13,930	110	-0.78%	4,139	95,648
07/02 09:55	13,930	110	-0.78%	5,543	91,509
07/02 09:50	13,935	100	-0.71%	4,971	85,966
07/02 09:45	13,950	100	-0.71%	7,855	80,995
07/02 09:40	13,970	75	-0.53%	6,356	73,140
07/02 09:35	13,980	65	-0.46%	3,350	66,784