시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	1,625	57	-3.39%	2,626	100,661
07/02 09:55	1,618	58	-3.46%	2,338	98,035
07/02 09:50	1,622	58	-3.45%	8,104	95,697
07/02 09:45	1,634	51	-3.03%	19,998	87,593
07/02 09:40	1,635	45	-2.68%	5,915	67,595
07/02 09:35	1,639	40	-2.38%	1,958	61,680
07/02 09:30	1,638	45	-2.67%	2,016	59,722
07/02 09:25	1,640	45	-2.67%	8,884	57,706
07/02 09:20	1,640	38	-2.26%	5,267	48,822
07/02 09:15	1,638	40	-2.38%	6,366	43,555