시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	41,315	665	-1.58%	419	65,860
07/02 10:15	41,325	650	-1.55%	427	65,441
07/02 10:10	41,430	555	-1.32%	455	65,014
07/02 10:05	41,450	560	-1.33%	475	64,559
07/02 10:00	41,370	615	-1.46%	483	64,084
07/02 09:55	41,395	570	-1.36%	387	63,601
07/02 09:50	41,415	540	-1.29%	472	63,214
07/02 09:45	41,500	545	-1.30%	324	62,742
07/02 09:40	41,585	335	-0.80%	135	62,418
07/02 09:35	41,735	210	-0.50%	123	62,283