시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	8,170	240	-2.85%	1,139	85,850
07/02 10:10	8,180	210	-2.50%	1,103	84,711
07/02 10:05	8,150	270	-3.21%	1,133	83,608
07/02 10:00	8,130	290	-3.44%	712	82,475
07/02 09:55	8,180	300	-3.54%	8,956	81,763
07/02 09:50	8,180	230	-2.73%	1,287	72,807
07/02 09:45	8,160	240	-2.86%	769	71,520
07/02 09:40	8,150	260	-3.09%	6,325	70,751
07/02 09:35	8,180	210	-2.50%	2,144	64,426
07/02 09:30	8,180	230	-2.73%	4,898	62,282