시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	5,620	30	-0.53%	6,604	68,127
07/02 10:15	5,620	20	-0.35%	672	61,523
07/02 10:10	5,620	40	-0.71%	8,780	60,851
07/02 10:05	5,630	20	0.00%	3,754	52,071
07/02 10:00	5,640	10	0.18%	7,402	48,317
07/02 09:55	5,640	20	0.36%	3,799	40,915
07/02 09:50	5,650	20	0.36%	19,764	37,116
07/02 09:45	5,670	40	0.71%	5,752	17,352
07/02 09:40	5,670	40	0.71%	257	11,600
07/02 09:35	5,670	40	0.71%	269	11,343