시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	53,355	870	-1.60%	1,047	205,252
07/02 10:15	53,385	860	-1.59%	1,792	204,205
07/02 10:10	53,515	755	-1.39%	10,974	202,413
07/02 10:05	53,525	740	-1.36%	6,640	191,439
07/02 10:00	53,460	805	-1.48%	769	184,799
07/02 09:55	53,460	765	-1.41%	12,415	184,030
07/02 09:50	53,485	705	-1.30%	5,348	171,615
07/02 09:45	53,620	695	-1.28%	11,355	166,267
07/02 09:40	53,790	495	-0.91%	882	154,912
07/02 09:35	53,940	345	-0.64%	1,728	154,030