시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	261,500	5,000	1.95%	134	10,813
07/02 10:15	262,500	6,000	2.34%	437	10,679
07/02 10:10	263,000	6,500	2.53%	383	10,242
07/02 10:05	263,000	6,500	2.53%	421	9,859
07/02 10:00	262,000	5,500	2.14%	315	9,438
07/02 09:55	262,500	6,000	2.34%	134	9,123
07/02 09:50	263,000	6,500	2.53%	230	8,989
07/02 09:45	263,500	7,000	2.73%	563	8,759
07/02 09:40	266,500	10,000	3.90%	1,157	8,196
07/02 09:35	267,000	10,500	4.09%	1,871	7,039