시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:35	4,445	85	-1.88%	2,091	29,092
07/02 09:30	4,430	85	-1.88%	1,448	27,001
07/02 09:25	4,430	235	-5.04%	12,750	25,553
07/02 09:20	4,505	70	-1.53%	1,132	12,803
07/02 09:15	4,450	75	-1.66%	1,132	11,671
07/02 09:10	4,465	80	-1.76%	7,395	10,539
07/02 09:05	4,490	65	-1.43%	1,067	3,144
07/02 09:00	4,595	90	2.00%	2,077	2,077