시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:40	52,635	45	-0.09%	1	2,488
07/02 09:35	52,655	25	-0.05%	642	2,487
07/02 09:30	52,655	30	-0.06%	85	1,845
07/02 09:25	52,655	30	-0.06%	22	1,760
07/02 09:20	52,655	40	-0.08%	82	1,738
07/02 09:15	52,660	35	-0.07%	1,354	1,656
07/02 09:10	52,685	20	-0.04%	68	302
07/02 09:05	52,685	25	-0.05%	219	234
07/02 09:00	52,680	0	0.00%	15	15