시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	152,800	5,300	-3.35%	643	6,083
07/02 10:15	154,100	4,700	-2.96%	350	5,440
07/02 10:10	153,900	4,100	-2.59%	130	5,090
07/02 10:05	154,000	4,400	-2.78%	177	4,960
07/02 10:00	153,600	4,700	-2.97%	341	4,783
07/02 09:55	153,800	3,900	-2.47%	119	4,442
07/02 09:50	154,300	3,700	-2.34%	516	4,323
07/02 09:45	154,600	3,400	-2.15%	328	3,807
07/02 09:40	154,800	3,000	-1.90%	314	3,479
07/02 09:35	155,400	2,700	-1.71%	608	3,165