시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	1,355	81	-5.64%	28,844	341,960
07/02 10:15	1,348	95	-6.58%	22,836	313,116
07/02 10:10	1,358	71	-4.97%	1,420	290,280
07/02 10:05	1,362	69	-4.82%	7,313	288,860
07/02 10:00	1,351	70	-4.93%	2,572	281,547
07/02 09:55	1,349	78	-5.47%	2,347	278,975
07/02 09:50	1,341	83	-5.83%	23,790	276,628
07/02 09:45	1,352	97	-6.69%	27,124	252,838
07/02 09:40	1,373	69	-4.79%	12,228	225,714
07/02 09:35	1,378	60	-4.17%	8,231	213,486