시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	3,030	255	9.19%	13,377	1,086,738
07/02 10:15	3,065	290	10.45%	13,721	1,073,361
07/02 10:10	3,085	310	11.17%	24,404	1,059,640
07/02 10:05	3,075	300	10.81%	18,224	1,035,236
07/02 10:00	3,030	255	9.19%	11,490	1,017,012
07/02 09:55	3,050	275	9.91%	23,291	1,005,522
07/02 09:50	3,030	255	9.19%	20,665	982,231
07/02 09:45	3,070	295	10.63%	27,265	961,566
07/02 09:40	3,135	360	12.97%	90,127	934,301
07/02 09:35	3,050	275	9.91%	23,472	844,174