시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	20,990	55	0.26%	1,224	27,572
07/02 10:15	21,000	65	0.31%	2,043	26,348
07/02 10:10	21,015	80	0.38%	879	24,305
07/02 10:05	21,035	100	0.48%	1,689	23,426
07/02 10:00	21,030	95	0.45%	1,221	21,737
07/02 09:55	20,995	60	0.29%	3,032	20,516
07/02 09:50	20,990	55	0.26%	1,069	17,484
07/02 09:45	20,995	60	0.29%	1,683	16,415
07/02 09:40	21,000	65	0.31%	1,008	14,732
07/02 09:35	21,015	80	0.38%	211	13,724