시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	29,250	1,050	-3.47%	111,974	1,083,879
07/02 10:15	29,550	800	-2.64%	104,048	971,905
07/02 10:10	30,050	400	1.35%	104,350	867,857
07/02 10:05	30,200	350	1.17%	27,643	763,507
07/02 10:00	30,200	350	1.17%	32,250	735,864
07/02 09:55	30,250	400	1.34%	33,192	703,614
07/02 09:50	30,150	300	1.01%	47,602	670,422
07/02 09:45	30,050	200	0.67%	56,767	622,820
07/02 09:40	30,350	500	1.68%	50,193	566,053
07/02 09:35	30,550	700	2.35%	33,088	515,860