시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	2,535	30	-1.17%	7,495	242,665
07/02 10:15	2,545	25	-0.97%	2,726	235,170
07/02 10:10	2,550	10	0.00%	2,044	232,444
07/02 10:05	2,550	15	0.00%	4,449	230,400
07/02 10:00	2,540	25	-0.97%	1,230	225,951
07/02 09:55	2,535	35	-1.36%	12,846	224,721
07/02 09:50	2,545	45	-1.74%	17,555	211,875
07/02 09:45	2,555	20	0.79%	18,371	194,320
07/02 09:40	2,575	25	0.98%	18,964	175,949
07/02 09:35	2,600	50	1.96%	3,812	156,985