시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	4,365	145	-3.22%	230	21,166
07/02 10:15	4,325	145	-3.24%	179	20,936
07/02 10:10	4,340	140	-3.12%	99	20,757
07/02 10:05	4,315	170	-3.79%	369	20,658
07/02 10:00	4,340	235	-5.14%	2,371	20,289
07/02 09:55	4,385	145	-3.20%	4,570	17,918
07/02 09:50	4,400	65	-1.46%	120	13,348
07/02 09:45	4,410	55	-1.23%	357	13,228
07/02 09:40	4,425	75	-1.67%	2,313	12,871
07/02 09:35	4,425	30	-0.67%	22	10,558