시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	108,800	125	0.12%	27	311
07/02 10:10	108,805	130	0.12%	13	284
07/02 10:05	108,815	140	0.13%	27	271
07/02 10:00	108,810	135	0.12%	26	244
07/02 09:55	108,815	140	0.13%	132	218
07/02 09:50	108,800	125	0.12%	14	86
07/02 09:45	108,800	125	0.12%	15	72
07/02 09:30	108,805	130	0.12%	1	57
07/02 09:25	108,805	130	0.12%	49	56
07/02 09:15	108,820	145	0.13%	3	7