시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	3,160	10	-0.32%	289	24,095
07/02 10:15	3,160	10	-0.32%	145	23,806
07/02 10:10	3,160	10	-0.32%	193	23,661
07/02 10:05	3,160	10	-0.32%	280	23,468
07/02 10:00	3,160	10	-0.32%	134	23,188
07/02 09:55	3,160	10	-0.32%	134	23,054
07/02 09:50	3,160	10	-0.32%	139	22,920
07/02 09:45	3,160	15	-0.47%	5,803	22,781
07/02 09:40	3,160	10	-0.32%	89	16,978
07/02 09:35	3,160	10	-0.32%	222	16,889