시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	12,880	380	-2.87%	7,678	94,636
07/02 10:15	12,920	355	-2.67%	3,672	86,958
07/02 10:10	12,975	300	-2.26%	3,866	83,286
07/02 10:05	12,995	275	-2.07%	3,476	79,420
07/02 10:00	12,930	325	-2.45%	2,412	75,944
07/02 09:55	12,920	320	-2.42%	6,331	73,532
07/02 09:50	12,965	290	-2.19%	3,406	67,201
07/02 09:45	13,040	255	-1.92%	5,843	63,795
07/02 09:40	13,065	175	-1.32%	1,685	57,952
07/02 09:35	13,140	140	-1.05%	8,206	56,267