시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	5,450	170	-3.02%	4,503	127,914
07/02 10:15	5,460	170	-3.02%	5,704	123,411
07/02 10:10	5,480	140	-2.49%	1,228	117,707
07/02 10:05	5,480	170	-3.01%	8,235	116,479
07/02 10:00	5,480	180	-3.18%	7,418	108,244
07/02 09:55	5,500	180	-3.17%	14,644	100,826
07/02 09:50	5,600	110	0.00%	25,909	86,182
07/02 09:45	5,560	70	-1.24%	7,352	60,273
07/02 09:40	5,580	40	-0.71%	1,159	52,921
07/02 09:35	5,610	40	0.72%	2,863	51,762