시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:10	10,860	270	-2.43%	2,329	147,345
07/02 10:05	10,870	255	-2.29%	3,842	145,016
07/02 10:00	10,845	265	-2.39%	1,890	141,174
07/02 09:55	10,860	270	-2.43%	6,990	139,284
07/02 09:50	10,865	255	-2.29%	11,356	132,294
07/02 09:45	10,905	245	-2.20%	20	120,938
07/02 09:40	10,940	200	-1.80%	2,037	120,918
07/02 09:35	10,970	170	-1.53%	13,324	118,881
07/02 09:30	10,960	225	-2.01%	30,930	105,557
07/02 09:25	10,935	220	-1.97%	1,721	74,627