시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:50	626	16	-2.49%	70,937	176,355
07/02 09:45	630	7	-1.10%	14,444	105,418
07/02 09:40	629	6	-0.94%	1,471	90,974
07/02 09:35	630	10	-1.56%	8,285	89,503
07/02 09:30	632	12	-1.86%	52,564	81,218
07/02 09:25	633	5	-0.78%	8,583	28,654
07/02 09:20	634	3	0.48%	10,056	20,071
07/02 09:15	635	2	0.32%	33	10,015
07/02 09:10	634	4	0.63%	6,799	9,982
07/02 09:05	635	2	0.32%	895	3,183