시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	11,560	305	-2.57%	8,656	1,061,424
07/02 10:15	11,565	310	-2.61%	16,650	1,052,768
07/02 10:10	11,600	290	-2.44%	62,981	1,036,118
07/02 10:05	11,602	275	-2.32%	11,894	973,137
07/02 10:00	11,580	295	-2.48%	30,402	961,243
07/02 09:55	11,590	300	-2.52%	82,731	930,841
07/02 09:50	11,600	275	-2.32%	35,112	848,110
07/02 09:45	11,620	270	-2.27%	41,627	812,998
07/02 09:40	11,645	240	-2.02%	10,197	771,371
07/02 09:35	11,690	210	-1.76%	167,044	761,174