시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	3,535	18	-0.51%	52	21,016
07/02 10:15	3,545	15	-0.42%	5,528	20,964
07/02 10:10	3,545	5	-0.14%	19	15,436
07/02 10:05	3,545	10	-0.28%	639	15,417
07/02 10:00	3,540	10	-0.28%	1,286	14,778
07/02 09:55	3,542	10	-0.28%	268	13,492
07/02 09:50	3,540	15	-0.42%	2,147	13,224
07/02 09:45	3,545	10	-0.28%	1,549	11,077
07/02 09:40	3,545	10	-0.28%	2,269	9,528
07/02 09:35	3,545	5	-0.14%	29	7,259