시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	7,770	160	-2.02%	320	9,395
07/02 09:55	7,785	150	-1.89%	213	9,075
07/02 09:50	7,795	145	-1.83%	549	8,862
07/02 09:45	7,820	135	-1.70%	678	8,313
07/02 09:40	7,860	100	-1.26%	632	7,635
07/02 09:35	7,890	60	-0.75%	190	7,003
07/02 09:30	7,895	55	-0.69%	586	6,813
07/02 09:25	7,915	50	-0.63%	587	6,227
07/02 09:20	7,945	20	0.25%	237	5,640
07/02 09:15	7,940	20	0.25%	2,411	5,403