시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	8,285	170	-2.01%	217	23,669
07/02 09:55	8,300	170	-2.01%	131	23,452
07/02 09:50	8,300	160	-1.89%	107	23,321
07/02 09:45	8,330	155	-1.83%	1,324	23,214
07/02 09:40	8,365	120	-1.41%	727	21,890
07/02 09:35	8,385	85	-1.00%	2,474	21,163
07/02 09:30	8,400	70	-0.83%	6,700	18,689
07/02 09:25	8,420	80	-0.94%	2,500	11,989
07/02 09:20	8,455	30	0.36%	947	9,489
07/02 09:15	8,470	30	0.36%	2,256	8,542