시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	8,350	140	-1.65%	4,128	36,588
07/02 10:15	8,370	110	-1.30%	1,367	32,460
07/02 10:10	8,410	80	-0.94%	244	31,093
07/02 10:05	8,400	100	-1.18%	600	30,849
07/02 10:00	8,370	95	-1.12%	1,483	30,249
07/02 09:55	8,370	90	-1.06%	1,465	28,766
07/02 09:50	8,380	80	-0.95%	1,377	27,301
07/02 09:45	8,400	60	-0.71%	1,822	25,924
07/02 09:40	8,430	50	-0.59%	2,560	24,102
07/02 09:35	8,450	10	0.12%	1,538	21,542