시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	15,215	145	-0.94%	7	4,559
07/02 10:00	15,200	150	-0.98%	283	4,552
07/02 09:50	15,210	155	-1.01%	178	4,269
07/02 09:45	15,180	145	-0.95%	424	4,091
07/02 09:40	15,210	155	-1.01%	2,268	3,667
07/02 09:35	15,170	165	-1.08%	76	1,399
07/02 09:30	15,165	195	-1.27%	216	1,323
07/02 09:25	15,155	170	-1.11%	47	1,107
07/02 09:20	15,160	165	-1.08%	175	1,060
07/02 09:15	15,160	165	-1.08%	28	885