시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	8,230	290	-3.40%	906	36,321
07/02 10:15	8,260	280	-3.28%	1,526	35,415
07/02 10:10	8,250	270	-3.17%	576	33,889
07/02 10:05	8,240	270	-3.17%	431	33,313
07/02 10:00	8,240	280	-3.29%	2,491	32,882
07/02 09:55	8,240	270	-3.17%	932	30,391
07/02 09:50	8,280	270	-3.16%	5,184	29,459
07/02 09:45	8,320	230	-2.69%	1,481	24,275
07/02 09:40	8,350	200	-2.34%	750	22,794
07/02 09:35	8,350	170	-2.00%	1,143	22,044