시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	28,850	500	-1.70%	7,103	99,563
07/02 10:15	28,845	500	-1.70%	2,678	92,460
07/02 10:10	28,845	510	-1.74%	2,659	89,782
07/02 10:05	28,830	530	-1.81%	700	87,123
07/02 10:00	28,800	550	-1.87%	2,640	86,423
07/02 09:55	28,805	580	-1.97%	1,688	83,783
07/02 09:50	28,805	570	-1.94%	9,441	82,095
07/02 09:45	28,820	555	-1.89%	3,896	72,654
07/02 09:40	28,815	525	-1.79%	2,336	68,758
07/02 09:35	28,820	530	-1.81%	4,545	66,422