시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	13,035	5	0.00%	424	18,108
07/02 10:15	13,035	5	0.00%	259	17,684
07/02 10:10	13,035	0	0.00%	630	17,425
07/02 10:05	13,040	5	0.04%	1,371	16,795
07/02 10:00	13,040	5	0.04%	254	15,424
07/02 09:55	13,040	5	0.04%	348	15,170
07/02 09:50	13,040	5	0.04%	480	14,822
07/02 09:45	13,040	5	0.04%	147	14,342
07/02 09:40	13,040	5	0.04%	292	14,195
07/02 09:35	13,040	5	0.04%	93	13,903