시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	16,670	480	-2.80%	2,470	140,530
07/02 10:15	16,710	475	-2.76%	11,587	138,060
07/02 10:10	16,770	435	-2.53%	5,675	126,473
07/02 10:05	16,755	405	-2.36%	7,510	120,798
07/02 10:00	16,710	445	-2.59%	9,731	113,288
07/02 09:55	16,730	430	-2.51%	5,140	103,557
07/02 09:50	16,750	395	-2.30%	7,120	98,417
07/02 09:45	16,805	395	-2.30%	6,646	91,297
07/02 09:40	16,895	315	-1.83%	4,451	84,651
07/02 09:35	16,955	225	-1.31%	9,580	80,200