시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	17,995	100	-0.55%	772	14,477
07/02 10:15	17,990	105	-0.58%	182	13,705
07/02 10:10	17,995	100	-0.55%	1,708	13,523
07/02 10:05	17,995	105	-0.58%	99	11,815
07/02 10:00	17,995	100	-0.55%	1,617	11,716
07/02 09:55	17,995	100	-0.55%	225	10,099
07/02 09:50	17,995	100	-0.55%	177	9,874
07/02 09:45	17,995	105	-0.58%	573	9,697
07/02 09:40	17,995	95	-0.53%	169	9,124
07/02 09:35	17,995	100	-0.55%	192	8,955