시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	23,085	250	-1.07%	1,759	28,613
07/02 10:10	23,085	250	-1.07%	4,115	26,854
07/02 10:05	23,085	245	-1.05%	396	22,739
07/02 10:00	23,085	250	-1.07%	509	22,343
07/02 09:55	23,075	240	-1.03%	296	21,834
07/02 09:50	23,095	250	-1.07%	2,616	21,538
07/02 09:45	23,090	245	-1.05%	277	18,922
07/02 09:40	23,095	245	-1.05%	2,274	18,645
07/02 09:35	23,105	220	-0.94%	93	16,371
07/02 09:30	23,105	245	-1.05%	1,093	16,278