시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	7,815	5	0.00%	31,009	478,302
07/02 10:15	7,815	5	-0.06%	16,092	447,293
07/02 10:10	7,815	5	-0.06%	14,244	431,201
07/02 10:05	7,815	10	-0.13%	22,975	416,957
07/02 10:00	7,810	10	-0.13%	14,012	393,982
07/02 09:55	7,815	10	0.00%	19,158	379,970
07/02 09:50	7,815	10	0.00%	53,211	360,812
07/02 09:45	7,815	8	-0.10%	15,108	307,601
07/02 09:40	7,815	10	0.00%	28,347	292,493
07/02 09:35	7,812	5	-0.06%	24,964	264,146