시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	9,935	35	-0.35%	710	12,970
07/02 09:55	9,940	35	-0.35%	643	12,260
07/02 09:50	9,910	35	-0.35%	404	11,617
07/02 09:45	9,910	35	-0.35%	605	11,213
07/02 09:40	9,940	35	-0.35%	620	10,608
07/02 09:35	9,940	35	-0.35%	630	9,988
07/02 09:30	9,945	35	-0.35%	834	9,358
07/02 09:25	9,915	38	-0.38%	993	8,524
07/02 09:20	9,945	35	0.00%	446	7,531
07/02 09:15	9,945	0	0.00%	89	7,085