시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:35	12,365	15	0.12%	164	2,146
07/02 09:30	12,370	20	0.16%	2	1,982
07/02 09:20	12,355	5	0.04%	3	1,980
07/02 09:15	12,375	25	0.20%	1	1,977
07/02 09:10	12,385	35	0.28%	112	1,976
07/02 09:05	12,380	30	0.24%	1,847	1,864
07/02 09:00	12,375	25	0.20%	17	17