시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:15	10,610	215	2.07%	19	17,965
07/02 10:10	10,610	215	2.07%	182	17,946
07/02 10:05	10,605	210	2.02%	1,115	17,764
07/02 10:00	10,605	210	2.02%	138	16,649
07/02 09:55	10,600	205	1.97%	596	16,511
07/02 09:50	10,605	210	2.02%	1,003	15,915
07/02 09:45	10,605	210	2.02%	55	14,912
07/02 09:40	10,605	210	2.02%	2,112	14,857
07/02 09:35	10,600	205	1.97%	692	12,745
07/02 09:30	10,600	205	1.97%	415	12,053