시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	13,270	45	0.34%	72	56,848
07/02 10:15	13,275	50	0.38%	215	56,776
07/02 10:10	13,280	55	0.42%	383	56,561
07/02 10:05	13,275	50	0.38%	535	56,178
07/02 10:00	13,280	55	0.42%	184	55,643
07/02 09:55	13,280	55	0.42%	8,118	55,459
07/02 09:50	13,285	60	0.45%	1,435	47,341
07/02 09:45	13,285	60	0.45%	2,343	45,906
07/02 09:40	13,290	65	0.49%	268	43,563
07/02 09:35	13,290	65	0.49%	65	43,295