시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	12,400	110	-0.88%	106	17,081
07/02 09:55	12,400	95	-0.76%	2	16,975
07/02 09:50	12,400	110	-0.88%	322	16,973
07/02 09:45	12,400	110	-0.88%	555	16,651
07/02 09:40	12,400	110	-0.88%	269	16,096
07/02 09:35	12,390	105	-0.84%	187	15,827
07/02 09:30	12,400	110	-0.88%	547	15,640
07/02 09:25	12,430	110	-0.88%	230	15,093
07/02 09:20	12,435	115	-0.92%	304	14,863
07/02 09:15	12,440	135	-1.07%	6,638	14,559