시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	19,390	900	-4.44%	10,471	369,313
07/02 10:15	19,360	900	-4.44%	10,927	358,842
07/02 10:10	19,470	850	-4.18%	12,409	347,915
07/02 10:05	19,460	820	-4.04%	10,113	335,506
07/02 10:00	19,410	900	-4.43%	20,951	325,393
07/02 09:55	19,430	870	-4.29%	18,800	304,442
07/02 09:50	19,510	840	-4.13%	30,063	285,642
07/02 09:45	19,580	700	-3.45%	20,718	255,579
07/02 09:40	19,760	610	-2.99%	24,186	234,861
07/02 09:35	19,830	450	-2.22%	8,122	210,675