시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	18,215	335	-1.81%	8,356	1,150,399
07/02 10:15	18,240	335	-1.80%	7,578	1,142,043
07/02 10:10	18,260	315	-1.70%	40,157	1,134,465
07/02 10:05	18,230	330	-1.78%	42,417	1,094,308
07/02 10:00	18,290	310	-1.67%	42,540	1,051,891
07/02 09:55	18,295	250	-1.35%	65,398	1,009,351
07/02 09:50	18,290	265	-1.43%	35,798	943,953
07/02 09:45	18,375	235	-1.26%	32,805	908,155
07/02 09:40	18,415	155	-0.83%	23,084	875,350
07/02 09:35	18,505	100	-0.54%	44,346	852,266