시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	11,870	390	-3.18%	4,738	86,001
07/02 10:15	11,900	380	-3.09%	6,189	81,263
07/02 10:10	11,900	280	-2.30%	1,604	75,074
07/02 10:05	11,920	270	-2.21%	631	73,470
07/02 10:00	12,060	260	-2.11%	6,185	72,839
07/02 09:55	11,950	280	-2.29%	7,880	66,654
07/02 09:50	11,910	330	-2.70%	6,356	58,774
07/02 09:45	12,000	240	-1.96%	14,771	52,418
07/02 09:40	12,120	140	-1.14%	8,797	37,647
07/02 09:35	12,140	100	0.00%	8,046	28,850